CAC 40 Put-optie jun-2025 6.800,00

MAT:PXA
+ CAC 40 Put-optie jun-2025 6.800,00 op mijn watchlist
34,800 16:08
-0,120 (-0,34%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 70,510 0,000
0,000 0 +9,860 +16,26%
04 feb 0,000 64,220 0,000
0,000 0 -6,290 -8,92%
05 feb 0,000 63,010 0,000
0,000 0 -1,210 -1,88%
06 feb 55,300 53,460 55,300
55,300 1 -9,550 -15,16%
07 feb 58,300 58,750 58,300
58,300 1 +5,290 +9,90%
10 feb 54,000 54,540 54,000
54,000 60 -4,210 -7,17%
11 feb 52,600 51,500 52,600
52,600 60 -3,040 -5,57%
12 feb 0,000 49,030 0,000
0,000 0 -2,470 -4,80%
13 feb 0,000 44,270 0,000
0,000 0 -4,760 -9,71%
14 feb 0,000 41,250 0,000
0,000 0 -3,020 -6,82%
17 feb 0,000 41,340 0,000
0,000 0 +0,090 +0,22%
18 feb 40,000 40,360 39,000
40,000 35 -0,980 -2,37%
19 feb 0,000 48,890 0,000
0,000 0 +8,530 +21,13%
20 feb 0,000 48,120 0,000
0,000 0 -0,770 -1,57%
21 feb 0,000 42,680 0,000
0,000 0 -5,440 -11,31%
24 feb 0,000 46,870 0,000
0,000 0 +4,190 +9,82%
25 feb 0,000 50,490 0,000
0,000 0 +3,620 +7,72%
26 feb 0,000 42,840 0,000
0,000 0 -7,650 -15,15%
27 feb 0,000 44,650 0,000
0,000 0 +1,810 +4,23%
28 feb 0,000 43,570 0,000
0,000 0 -1,080 -2,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront