CAC 40 Put-optie jun-2025 6.800,00

MAT:PXA
+ CAC 40 Put-optie jun-2025 6.800,00 op mijn watchlist
62,800 13:01
+27,880 (+79,84%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 146,730 0,000
0,000 0 -1,500 -1,01%
03 jan 175,000 175,610 175,000
175,000 1 +28,880 +19,68%
06 jan 0,000 130,000 0,000
0,000 0 -45,610 -25,97%
07 jan 0,000 126,940 0,000
0,000 0 -3,060 -2,35%
08 jan 0,000 138,290 0,000
0,000 0 +11,350 +8,94%
09 jan 0,000 132,360 0,000
0,000 0 -5,930 -4,29%
10 jan 0,000 149,870 0,000
0,000 0 +17,510 +13,23%
13 jan 0,000 151,100 0,000
0,000 0 +1,230 +0,82%
14 jan 0,000 142,580 0,000
0,000 0 -8,520 -5,64%
15 jan 0,000 124,300 0,000
0,000 0 -18,280 -12,82%
16 jan 0,000 97,650 0,000
0,000 0 -26,650 -21,44%
17 jan 0,000 87,590 0,000
0,000 0 -10,060 -10,30%
20 jan 0,000 85,400 0,000
0,000 0 -2,190 -2,50%
21 jan 0,000 78,700 0,000
0,000 0 -6,700 -7,85%
22 jan 0,000 70,710 0,000
0,000 0 -7,990 -10,15%
23 jan 0,000 67,560 0,000
0,000 0 -3,150 -4,45%
24 jan 0,000 66,400 0,000
0,000 0 -1,160 -1,72%
27 jan 0,000 72,180 0,000
0,000 0 +5,780 +8,70%
28 jan 0,000 67,810 0,000
0,000 0 -4,370 -6,05%
29 jan 0,000 67,350 0,000
0,000 0 -0,460 -0,68%
30 jan 0,000 61,300 0,000
0,000 0 -6,050 -8,98%
31 jan 61,000 60,650 61,000
61,000 5 -0,650 -1,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront