CAC 40 Put-optie jun-2025 7.000,00

MAT:PXA
+ CAC 40 Put-optie jun-2025 7.000,00 op mijn watchlist
48,000 14:13
-0,800 (-1,64%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 50,930 0,000
0,000 0 -5,230 -9,31%
04 mrt 79,900 75,250 79,900
79,900 20 +24,320 +47,75%
05 mrt 0,000 62,280 0,000
0,000 0 -12,970 -17,24%
06 mrt 61,500 61,310 61,500
61,500 1 -0,970 -1,56%
07 mrt 0,000 68,380 0,000
0,000 0 +7,070 +11,53%
10 mrt 70,400 74,370 70,400
74,000 3 +5,990 +8,76%
11 mrt 0,000 84,660 0,000
0,000 0 +10,290 +13,84%
12 mrt 0,000 67,720 0,000
0,000 0 -16,940 -20,01%
13 mrt 0,000 70,980 0,000
0,000 0 +3,260 +4,81%
14 mrt 59,000 57,710 56,700
59,000 50 -13,270 -18,70%
17 mrt 0,000 48,470 0,000
0,000 0 -9,240 -16,01%
18 mrt 43,000 45,040 43,000
43,000 4 -3,430 -7,08%
19 mrt 44,000 39,780 41,600
44,000 100 -5,260 -11,68%
20 mrt 47,200 44,190 45,000
47,200 150 +4,410 +11,09%
21 mrt 50,000 48,800 50,000
50,000 5 +4,610 +10,43%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront