CAC 40 Put-optie jun-2025 7.000,00

MAT:PXA
+ CAC 40 Put-optie jun-2025 7.000,00 op mijn watchlist
74,500 11:44
+26,380 (+54,82%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 192,860 0,000
0,000 0 -1,990 -1,02%
03 jan 0,000 230,890 0,000
0,000 0 +38,030 +19,72%
06 jan 0,000 172,660 0,000
0,000 0 -58,230 -25,22%
07 jan 0,000 166,620 0,000
0,000 0 -6,040 -3,50%
08 jan 0,000 180,800 0,000
0,000 0 +14,180 +8,51%
09 jan 0,000 172,750 0,000
0,000 0 -8,050 -4,45%
10 jan 175,000 194,420 175,000
175,000 1 +21,670 +12,54%
13 jan 0,000 196,640 0,000
0,000 0 +2,220 +1,14%
14 jan 0,000 186,740 0,000
0,000 0 -9,900 -5,03%
15 jan 0,000 164,310 0,000
0,000 0 -22,430 -12,01%
16 jan 132,200 128,630 132,200
132,200 1 -35,680 -21,72%
17 jan 110,900 114,310 110,600
110,900 45 -14,320 -11,13%
20 jan 108,300 110,830 108,300
108,300 5 -3,480 -3,04%
21 jan 109,000 102,260 109,000
109,000 2 -8,570 -7,73%
22 jan 91,600 91,930 91,600
91,600 5 -10,330 -10,10%
23 jan 88,700 87,450 88,700
88,700 11 -4,480 -4,87%
24 jan 78,000 85,710 78,000
78,000 1 -1,740 -1,99%
27 jan 91,500 92,490 89,000
91,500 5 +6,780 +7,91%
28 jan 88,500 88,020 88,500
88,500 1 -4,470 -4,83%
29 jan 84,500 87,640 84,500
84,500 1 -0,380 -0,43%
30 jan 81,000 79,070 80,000
81,000 2 -8,570 -9,78%
31 jan 77,900 77,760 77,900
78,000 12 -1,310 -1,66%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront