CAC 40 Put-optie jun-2025 7.000,00

MAT:PXA
+ CAC 40 Put-optie jun-2025 7.000,00 op mijn watchlist
280,200 12:51
+161,060 (+135,19%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 248,310 0,000
0,000 0 +0,480 +0,19%
03 dec 222,000 240,750 222,000
222,000 5 -7,560 -3,04%
04 dec 0,000 222,950 0,000
0,000 0 -17,800 -7,39%
05 dec 210,000 214,620 210,000
210,000 1 -8,330 -3,74%
06 dec 188,600 188,360 188,600
188,600 2 -26,260 -12,24%
09 dec 0,000 176,660 0,000
0,000 0 -11,700 -6,21%
10 dec 200,000 200,310 200,000
200,000 5 +23,650 +13,39%
11 dec 0,000 188,310 0,000
0,000 0 -12,000 -5,99%
12 dec 0,000 193,970 0,000
0,000 0 +5,660 +3,01%
13 dec 0,000 194,900 0,000
0,000 0 +0,930 +0,48%
16 dec 210,000 209,950 210,000
210,000 1 +15,050 +7,72%
17 dec 0,000 207,990 0,000
0,000 0 -1,960 -0,93%
18 dec 201,600 200,080 201,600
201,600 2 -7,910 -3,80%
19 dec 0,000 244,270 0,000
0,000 0 +44,190 +22,09%
20 dec 0,000 242,960 0,000
0,000 0 -1,310 -0,54%
23 dec 0,000 237,090 0,000
0,000 0 -5,870 -2,42%
24 dec 0,000 233,400 0,000
0,000 0 -3,690 -1,56%
27 dec 0,000 203,270 0,000
0,000 0 -30,130 -12,91%
30 dec 0,000 218,290 0,000
0,000 0 +15,020 +7,39%
31 dec 0,000 194,850 0,000
0,000 0 -23,440 -10,74%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront