CAC 40 Call-optie jun-2025 7.200,00

MAT:PXA
+ CAC 40 Call-optie jun-2025 7.200,00 op mijn watchlist
900,000 12:52
+68,390 (+8,22%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 671,310 0,000
0,000 0 -79,920 -10,64%
04 feb 0,000 713,640 0,000
0,000 0 +42,330 +6,31%
05 feb 0,000 697,820 0,000
0,000 0 -15,820 -2,22%
06 feb 0,000 794,050 0,000
0,000 0 +96,230 +13,79%
07 feb 0,000 767,840 0,000
0,000 0 -26,210 -3,30%
10 feb 0,000 793,690 0,000
0,000 0 +25,850 +3,37%
11 feb 0,000 811,700 0,000
0,000 0 +18,010 +2,27%
12 feb 0,000 821,290 0,000
0,000 0 +9,590 +1,18%
13 feb 900,000 930,360 900,000
900,000 2 +109,070 +13,28%
14 feb 0,000 938,980 0,000
0,000 0 +8,620 +0,93%
17 feb 0,000 951,610 0,000
0,000 0 +12,630 +1,35%
18 feb 0,000 963,020 0,000
0,000 0 +11,410 +1,20%
19 feb 0,000 881,960 0,000
0,000 0 -81,060 -8,42%
20 feb 0,000 890,470 0,000
0,000 0 +8,510 +0,96%
21 feb 0,000 913,270 0,000
0,000 0 +22,800 +2,56%
24 feb 0,000 856,460 0,000
0,000 0 -56,810 -6,22%
25 feb 0,000 824,090 0,000
0,000 0 -32,370 -3,78%
26 feb 0,000 902,550 0,000
0,000 0 +78,460 +9,52%
27 feb 0,000 863,050 0,000
0,000 0 -39,500 -4,38%
28 feb 0,000 868,440 0,000
0,000 0 +5,390 +0,62%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront