CAC 40 Call-optie jun-2025 7.200,00

MAT:PXA
+ CAC 40 Call-optie jun-2025 7.200,00 op mijn watchlist
900,000 12:52
+142,430 (+18,80%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 363,800 0,000
0,000 0 +15,200 +4,36%
03 jan 0,000 300,560 0,000
0,000 0 -63,240 -17,38%
06 jan 390,000 390,630 390,000
390,000 2 +90,070 +29,97%
07 jan 0,000 425,010 0,000
0,000 0 +34,380 +8,80%
08 jan 0,000 404,820 0,000
0,000 0 -20,190 -4,75%
09 jan 0,000 428,850 0,000
0,000 0 +24,030 +5,94%
10 jan 0,000 398,110 0,000
0,000 0 -30,740 -7,17%
13 jan 0,000 380,340 0,000
0,000 0 -17,770 -4,46%
14 jan 0,000 383,280 0,000
0,000 0 +2,940 +0,77%
15 jan 0,000 405,340 0,000
0,000 0 +22,060 +5,76%
16 jan 468,000 513,500 468,000
468,000 2 +108,160 +26,68%
17 jan 0,000 569,800 0,000
0,000 0 +56,300 +10,96%
20 jan 0,000 588,620 0,000
0,000 0 +18,820 +3,30%
21 jan 0,000 614,480 0,000
0,000 0 +25,860 +4,39%
22 jan 655,000 666,290 655,000
655,000 1 +51,810 +8,43%
23 jan 0,000 711,010 0,000
0,000 0 +44,720 +6,71%
24 jan 775,000 725,260 775,000
775,000 1 +14,250 +2,00%
27 jan 0,000 728,470 0,000
0,000 0 +3,210 +0,44%
28 jan 0,000 714,700 0,000
0,000 0 -13,770 -1,89%
29 jan 0,000 689,230 0,000
0,000 0 -25,470 -3,56%
30 jan 0,000 743,920 0,000
0,000 0 +54,690 +7,93%
31 jan 0,000 751,230 0,000
0,000 0 +7,310 +0,98%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront