CAC 40 Call-optie jun-2025 7.200,00

MAT:PXA
+ CAC 40 Call-optie jun-2025 7.200,00 op mijn watchlist
900,000 12:52
+127,350 (+16,48%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 293,930 0,000
0,000 0 +3,760 +1,30%
03 dec 0,000 304,990 0,000
0,000 0 +11,060 +3,76%
04 dec 323,600 332,230 323,600
323,600 2 +27,240 +8,93%
05 dec 0,000 346,740 0,000
0,000 0 +14,510 +4,37%
06 dec 409,500 409,280 409,500
409,500 2 +62,540 +18,04%
09 dec 0,000 446,800 0,000
0,000 0 +37,520 +9,17%
10 dec 0,000 391,770 0,000
0,000 0 -55,030 -12,32%
11 dec 0,000 402,020 0,000
0,000 0 +10,250 +2,62%
12 dec 0,000 403,090 0,000
0,000 0 +1,070 +0,27%
13 dec 0,000 392,270 0,000
0,000 0 -10,820 -2,68%
16 dec 0,000 361,070 0,000
0,000 0 -31,200 -7,95%
17 dec 0,000 365,870 0,000
0,000 0 +4,800 +1,33%
18 dec 0,000 373,960 0,000
0,000 0 +8,090 +2,21%
19 dec 0,000 330,020 0,000
0,000 0 -43,940 -11,75%
20 dec 0,000 308,100 0,000
0,000 0 -21,920 -6,64%
23 dec 0,000 297,380 0,000
0,000 0 -10,720 -3,48%
24 dec 0,000 301,280 0,000
0,000 0 +3,900 +1,31%
27 dec 0,000 336,470 0,000
0,000 0 +35,190 +11,68%
30 dec 0,000 313,780 0,000
0,000 0 -22,690 -6,74%
31 dec 0,000 348,600 0,000
0,000 0 +34,820 +11,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront