CAC 40 Put-optie jun-2025 7.200,00

MAT:PXA
+ CAC 40 Put-optie jun-2025 7.200,00 op mijn watchlist
55,800 11:20
-11,850 (-17,52%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 119,720 0,000
0,000 0 +18,720 +18,53%
04 feb 0,000 108,480 0,000
0,000 0 -11,240 -9,39%
05 feb 0,000 108,000 0,000
0,000 0 -0,480 -0,44%
06 feb 0,000 90,670 0,000
0,000 0 -17,330 -16,05%
07 feb 0,000 98,620 0,000
0,000 0 +7,950 +8,77%
10 feb 0,000 92,090 0,000
0,000 0 -6,530 -6,62%
11 feb 0,000 87,740 0,000
0,000 0 -4,350 -4,72%
12 feb 0,000 83,890 0,000
0,000 0 -3,850 -4,39%
13 feb 78,000 73,900 77,500
78,000 3 -9,990 -11,91%
14 feb 0,000 68,570 0,000
0,000 0 -5,330 -7,21%
17 feb 0,000 67,640 0,000
0,000 0 -0,930 -1,36%
18 feb 0,000 65,600 0,000
0,000 0 -2,040 -3,02%
19 feb 72,500 80,230 72,500
72,500 1 +14,630 +22,30%
20 feb 0,000 79,270 0,000
0,000 0 -0,960 -1,20%
21 feb 75,000 71,250 75,000
75,000 5 -8,020 -10,12%
24 feb 0,000 78,300 0,000
0,000 0 +7,050 +9,89%
25 feb 0,000 84,610 0,000
0,000 0 +6,310 +8,06%
26 feb 0,000 71,700 0,000
0,000 0 -12,910 -15,26%
27 feb 0,000 75,830 0,000
0,000 0 +4,130 +5,76%
28 feb 0,000 74,220 0,000
0,000 0 -1,610 -2,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront