CAC 40 Put-optie jun-2025 7.200,00

MAT:PXA
+ CAC 40 Put-optie jun-2025 7.200,00 op mijn watchlist
55,800 11:20
-11,850 (-17,52%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 255,000 254,550 255,000
255,000 1 -3,590 -1,39%
03 jan 274,800 303,030 274,800
274,800 60 +48,480 +19,05%
06 jan 0,000 230,930 0,000
0,000 0 -72,100 -23,79%
07 jan 0,000 220,300 0,000
0,000 0 -10,630 -4,60%
08 jan 0,000 238,670 0,000
0,000 0 +18,370 +8,34%
09 jan 0,000 227,080 0,000
0,000 0 -11,590 -4,86%
10 jan 0,000 254,690 0,000
0,000 0 +27,610 +12,16%
13 jan 0,000 258,170 0,000
0,000 0 +3,480 +1,37%
14 jan 0,000 247,250 0,000
0,000 0 -10,920 -4,23%
15 jan 0,000 219,340 0,000
0,000 0 -27,910 -11,29%
16 jan 184,000 171,160 184,000
184,000 2 -48,180 -21,97%
17 jan 0,000 152,220 0,000
0,000 0 -18,940 -11,07%
20 jan 143,000 146,220 143,000
143,000 2 -6,000 -3,94%
21 jan 0,000 134,930 0,000
0,000 0 -11,290 -7,72%
22 jan 0,000 120,880 0,000
0,000 0 -14,050 -10,41%
23 jan 0,000 113,590 0,000
0,000 0 -7,290 -6,03%
24 jan 103,000 110,490 103,000
104,700 2 -3,100 -2,73%
27 jan 0,000 119,500 0,000
0,000 0 +9,010 +8,15%
28 jan 0,000 115,100 0,000
0,000 0 -4,400 -3,68%
29 jan 0,000 114,850 0,000
0,000 0 -0,250 -0,22%
30 jan 0,000 103,140 0,000
0,000 0 -11,710 -10,20%
31 jan 0,000 101,000 0,000
0,000 0 -2,140 -2,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront