CAC 40 Call-optie jun-2025 7.400,00

MAT:PXA
+ CAC 40 Call-optie jun-2025 7.400,00 op mijn watchlist
605,000 15:03
+38,130 (+6,73%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 512,840 0,000
0,000 0 -72,770 -12,43%
04 feb 0,000 551,070 0,000
0,000 0 +38,230 +7,45%
05 feb 0,000 535,940 0,000
0,000 0 -15,130 -2,75%
06 feb 0,000 625,130 0,000
0,000 0 +89,190 +16,64%
07 feb 619,300 601,010 619,300
619,300 1 -24,120 -3,86%
10 feb 0,000 625,610 0,000
0,000 0 +24,600 +4,09%
11 feb 0,000 642,640 0,000
0,000 0 +17,030 +2,72%
12 feb 0,000 651,800 0,000
0,000 0 +9,160 +1,43%
13 feb 0,000 755,350 0,000
0,000 0 +103,550 +15,89%
14 feb 0,000 762,530 0,000
0,000 0 +7,180 +0,95%
17 feb 0,000 774,430 0,000
0,000 0 +11,900 +1,56%
18 feb 0,000 784,900 0,000
0,000 0 +10,470 +1,35%
19 feb 0,000 708,080 0,000
0,000 0 -76,820 -9,79%
20 feb 0,000 716,910 0,000
0,000 0 +8,830 +1,25%
21 feb 0,000 737,490 0,000
0,000 0 +20,580 +2,87%
24 feb 0,000 684,290 0,000
0,000 0 -53,200 -7,21%
25 feb 0,000 652,930 0,000
0,000 0 -31,360 -4,58%
26 feb 0,000 727,020 0,000
0,000 0 +74,090 +11,35%
27 feb 0,000 689,870 0,000
0,000 0 -37,150 -5,11%
28 feb 0,000 695,710 0,000
0,000 0 +5,840 +0,85%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront