CAC 40 Call-optie jun-2025 7.400,00

MAT:PXA
+ CAC 40 Call-optie jun-2025 7.400,00 op mijn watchlist
605,000 15:03
+95,050 (+18,64%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 247,600 0,000
0,000 0 +11,600 +4,92%
03 jan 0,000 198,620 0,000
0,000 0 -48,980 -19,78%
06 jan 211,700 271,920 211,700
211,700 20 +73,300 +36,90%
07 jan 282,700 299,410 282,700
304,100 15 +27,490 +10,11%
08 jan 266,700 283,380 266,700
266,700 5 -16,030 -5,35%
09 jan 280,000 303,770 280,000
280,000 48 +20,390 +7,20%
10 jan 0,000 277,280 0,000
0,000 0 -26,490 -8,72%
13 jan 262,300 262,790 249,700
262,300 13 -14,490 -5,23%
14 jan 0,000 264,790 0,000
0,000 0 +2,000 +0,76%
15 jan 0,000 282,700 0,000
0,000 0 +17,910 +6,76%
16 jan 344,600 374,030 339,000
372,200 13 +91,330 +32,31%
17 jan 0,000 423,950 0,000
0,000 0 +49,920 +13,35%
20 jan 0,000 440,570 0,000
0,000 0 +16,620 +3,92%
21 jan 0,000 463,070 0,000
0,000 0 +22,500 +5,11%
22 jan 0,000 509,390 0,000
0,000 0 +46,320 +10,00%
23 jan 0,000 550,220 0,000
0,000 0 +40,830 +8,02%
24 jan 583,100 562,250 583,100
583,100 1 +12,030 +2,19%
27 jan 0,000 567,290 0,000
0,000 0 +5,040 +0,90%
28 jan 0,000 553,870 0,000
0,000 0 -13,420 -2,37%
29 jan 0,000 529,460 0,000
0,000 0 -24,410 -4,41%
30 jan 0,000 578,910 0,000
0,000 0 +49,450 +9,34%
31 jan 0,000 585,610 0,000
0,000 0 +6,700 +1,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront