CAC 40 Put-optie jun-2025 7.400,00

MAT:PXA
+ CAC 40 Put-optie jun-2025 7.400,00 op mijn watchlist
80,000 10:40
-15,970 (-16,64%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 95,700 89,170 95,700
98,000 3 -10,870 -10,87%
04 mrt 112,000 127,610 112,000
112,000 1 +38,440 +43,11%
05 mrt 95,000 106,200 95,000
95,000 2 -21,410 -16,78%
06 mrt 0,000 103,450 0,000
0,000 0 -2,750 -2,59%
07 mrt 0,000 114,560 0,000
0,000 0 +11,110 +10,74%
10 mrt 0,000 128,270 0,000
0,000 0 +13,710 +11,97%
11 mrt 0,000 148,130 0,000
0,000 0 +19,860 +15,48%
12 mrt 0,000 123,220 0,000
0,000 0 -24,910 -16,82%
13 mrt 112,500 132,480 112,500
125,000 5 +9,260 +7,52%
14 mrt 0,000 107,160 0,000
0,000 0 -25,320 -19,11%
17 mrt 93,800 93,080 92,300
94,200 28 -14,080 -13,14%
18 mrt 80,000 85,960 80,000
80,000 1 -7,120 -7,65%
19 mrt 0,000 75,930 0,000
0,000 0 -10,030 -11,67%
20 mrt 0,000 86,000 0,000
0,000 0 +10,070 +13,26%
21 mrt 0,000 95,970 0,000
0,000 0 +9,970 +11,59%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront