CAC 40 Call-optie jun-2025 7.600,00

MAT:PXA
+ CAC 40 Call-optie jun-2025 7.600,00 op mijn watchlist
500,000 09:11
+87,670 (+21,26%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 360,200 371,280 360,200
362,000 5 -63,170 -14,54%
04 feb 360,000 403,780 352,400
360,000 4 +32,500 +8,75%
05 feb 0,000 390,120 0,000
0,000 0 -13,660 -3,38%
06 feb 0,000 469,080 0,000
0,000 0 +78,960 +20,24%
07 feb 0,000 447,950 0,000
0,000 0 -21,130 -4,50%
10 feb 0,000 470,080 0,000
0,000 0 +22,130 +4,94%
11 feb 0,000 485,640 0,000
0,000 0 +15,560 +3,31%
12 feb 499,800 494,070 499,800
499,800 2 +8,430 +1,74%
13 feb 0,000 589,850 0,000
0,000 0 +95,780 +19,39%
14 feb 618,800 596,130 618,800
619,300 6 +6,280 +1,06%
17 feb 0,000 605,870 0,000
0,000 0 +9,740 +1,63%
18 feb 0,000 615,830 0,000
0,000 0 +9,960 +1,64%
19 feb 0,000 544,310 0,000
0,000 0 -71,520 -11,61%
20 feb 0,000 553,350 0,000
0,000 0 +9,040 +1,66%
21 feb 0,000 571,150 0,000
0,000 0 +17,800 +3,22%
24 feb 0,000 520,500 0,000
0,000 0 -50,650 -8,87%
25 feb 0,000 493,630 0,000
0,000 0 -26,870 -5,16%
26 feb 0,000 560,840 0,000
0,000 0 +67,210 +13,62%
27 feb 0,000 528,340 0,000
0,000 0 -32,500 -5,79%
28 feb 0,000 532,940 0,000
0,000 0 +4,600 +0,87%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront