CAC 40 Call-optie jun-2025 7.600,00

MAT:PXA
+ CAC 40 Call-optie jun-2025 7.600,00 op mijn watchlist
500,000 09:11
+136,930 (+37,71%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 157,000 0,000
0,000 0 +8,720 +5,88%
03 jan 0,000 122,960 0,000
0,000 0 -34,040 -21,68%
06 jan 0,000 176,890 0,000
0,000 0 +53,930 +43,86%
07 jan 0,000 197,330 0,000
0,000 0 +20,440 +11,56%
08 jan 0,000 186,420 0,000
0,000 0 -10,910 -5,53%
09 jan 0,000 203,180 0,000
0,000 0 +16,760 +8,99%
10 jan 0,000 182,370 0,000
0,000 0 -20,810 -10,24%
13 jan 0,000 170,060 0,000
0,000 0 -12,310 -6,75%
14 jan 0,000 171,980 0,000
0,000 0 +1,920 +1,13%
15 jan 0,000 183,850 0,000
0,000 0 +11,870 +6,90%
16 jan 0,000 255,860 0,000
0,000 0 +72,010 +39,17%
17 jan 0,000 297,460 0,000
0,000 0 +41,600 +16,26%
20 jan 0,000 310,430 0,000
0,000 0 +12,970 +4,36%
21 jan 316,000 329,170 316,000
316,000 5 +18,740 +6,04%
22 jan 0,000 369,930 0,000
0,000 0 +40,760 +12,38%
23 jan 0,000 405,280 0,000
0,000 0 +35,350 +9,56%
24 jan 0,000 423,740 0,000
0,000 0 +18,460 +4,55%
27 jan 0,000 420,440 0,000
0,000 0 -3,300 -0,78%
28 jan 0,000 407,990 0,000
0,000 0 -12,450 -2,96%
29 jan 0,000 386,160 0,000
0,000 0 -21,830 -5,35%
30 jan 0,000 428,430 0,000
0,000 0 +42,270 +10,95%
31 jan 0,000 434,450 0,000
0,000 0 +6,020 +1,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront