CAC 40 Put-optie jun-2025 7.800,00

MAT:PXA
+ CAC 40 Put-optie jun-2025 7.800,00 op mijn watchlist
204,900 15:31
-2,440 (-1,18%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 318,500 294,530 301,700
318,500 4 +46,830 +18,91%
04 feb 0,000 266,960 0,000
0,000 0 -27,570 -9,36%
05 feb 0,000 270,850 0,000
0,000 0 +3,890 +1,46%
06 feb 229,800 223,400 229,800
229,800 1 -47,450 -17,52%
07 feb 0,000 240,680 0,000
0,000 0 +17,280 +7,74%
10 feb 0,000 225,840 0,000
0,000 0 -14,840 -6,17%
11 feb 0,000 216,860 0,000
0,000 0 -8,980 -3,98%
12 feb 0,000 211,020 0,000
0,000 0 -5,840 -2,69%
13 feb 175,200 177,510 175,200
175,200 1 -33,510 -15,88%
14 feb 0,000 168,690 0,000
0,000 0 -8,820 -4,97%
17 feb 0,000 163,280 0,000
0,000 0 -5,410 -3,21%
18 feb 0,000 157,900 0,000
0,000 0 -5,380 -3,29%
19 feb 0,000 189,720 0,000
0,000 0 +31,820 +20,15%
20 feb 0,000 189,010 0,000
0,000 0 -0,710 -0,37%
21 feb 0,000 172,660 0,000
0,000 0 -16,350 -8,65%
24 feb 0,000 190,640 0,000
0,000 0 +17,980 +10,41%
25 feb 0,000 207,190 0,000
0,000 0 +16,550 +8,68%
26 feb 0,000 174,740 0,000
0,000 0 -32,450 -15,66%
27 feb 0,000 190,690 0,000
0,000 0 +15,950 +9,13%
28 feb 212,000 187,110 212,000
212,000 1 -3,580 -1,88%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront