CAC 40 Put-optie jun-2025 7.800,00

MAT:PXA
+ CAC 40 Put-optie jun-2025 7.800,00 op mijn watchlist
204,900 15:31
-38,930 (-15,97%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 577,260 0,000
0,000 0 -12,280 -2,08%
03 jan 0,000 667,920 0,000
0,000 0 +90,660 +15,71%
06 jan 0,000 540,300 0,000
0,000 0 -127,620 -19,11%
07 jan 0,000 509,400 0,000
0,000 0 -30,900 -5,72%
08 jan 0,000 542,030 0,000
0,000 0 +32,630 +6,41%
09 jan 0,000 518,340 0,000
0,000 0 -23,690 -4,37%
10 jan 0,000 562,040 0,000
0,000 0 +43,700 +8,43%
13 jan 0,000 573,770 0,000
0,000 0 +11,730 +2,09%
14 jan 0,000 561,540 0,000
0,000 0 -12,230 -2,13%
15 jan 0,000 518,980 0,000
0,000 0 -42,560 -7,58%
16 jan 0,000 414,950 0,000
0,000 0 -104,030 -20,05%
17 jan 0,000 372,550 0,000
0,000 0 -42,400 -10,22%
20 jan 0,000 357,230 0,000
0,000 0 -15,320 -4,11%
21 jan 0,000 332,700 0,000
0,000 0 -24,530 -6,87%
22 jan 0,000 299,360 0,000
0,000 0 -33,340 -10,02%
23 jan 0,000 277,620 0,000
0,000 0 -21,740 -7,26%
24 jan 0,000 274,280 0,000
0,000 0 -3,340 -1,20%
27 jan 0,000 279,890 0,000
0,000 0 +5,610 +2,05%
28 jan 0,000 277,990 0,000
0,000 0 -1,900 -0,68%
29 jan 282,600 285,430 282,600
282,600 60 +7,440 +2,68%
30 jan 0,000 252,380 0,000
0,000 0 -33,050 -11,58%
31 jan 0,000 247,700 0,000
0,000 0 -4,680 -1,85%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront