CAC 40 Call-optie jun-2025 8.000,00

MAT:PXA
+ CAC 40 Call-optie jun-2025 8.000,00 op mijn watchlist
105,100 16:05
-6,940 (-6,19%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 0,000 203,040 0,000
0,000 0 +5,240 +2,65%
03 sep 0,000 181,170 0,000
0,000 0 -21,870 -10,77%
04 sep 0,000 158,380 0,000
0,000 0 -22,790 -12,58%
05 sep 0,000 137,340 0,000
0,000 0 -21,040 -13,28%
06 sep 0,000 119,080 0,000
0,000 0 -18,260 -13,30%
09 sep 0,000 133,350 0,000
0,000 0 +14,270 +11,98%
10 sep 0,000 128,860 0,000
0,000 0 -4,490 -3,37%
11 sep 0,000 124,770 0,000
0,000 0 -4,090 -3,17%
12 sep 0,000 128,110 0,000
0,000 0 +3,340 +2,68%
13 sep 0,000 131,140 0,000
0,000 0 +3,030 +2,37%
16 sep 0,000 126,140 0,000
0,000 0 -5,000 -3,81%
17 sep 0,000 134,560 0,000
0,000 0 +8,420 +6,68%
18 sep 0,000 122,990 0,000
0,000 0 -11,570 -8,60%
19 sep 0,000 170,790 0,000
0,000 0 +47,800 +38,86%
20 sep 0,000 134,140 0,000
0,000 0 -36,650 -21,46%
23 sep 0,000 134,270 0,000
0,000 0 +0,130 +0,10%
24 sep 0,000 162,280 0,000
0,000 0 +28,010 +20,86%
25 sep 0,000 152,810 0,000
0,000 0 -9,470 -5,84%
26 sep 0,000 223,880 0,000
0,000 0 +71,070 +46,51%
27 sep 258,000 253,200 258,000
258,000 50 +29,320 +13,10%
30 sep 211,000 199,660 210,000
212,000 12 -53,540 -21,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront