CAC 40 Call-optie jun-2025 8.000,00

MAT:PXA
+ CAC 40 Call-optie jun-2025 8.000,00 op mijn watchlist
250,500 09:38
+18,910 (+8,17%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 336,000 314,750 336,000
336,400 56 +54,800 +21,08%
04 mrt 225,800 246,580 225,800
251,600 81 -68,170 -21,66%
05 mrt 347,500 323,420 331,600
347,500 82 +76,840 +31,16%
06 mrt 350,000 335,560 350,000
350,000 100 +12,140 +3,75%
07 mrt 289,700 287,650 286,700
289,700 126 -47,910 -14,28%
10 mrt 0,000 249,320 0,000
0,000 0 -38,330 -13,33%
11 mrt 289,700 198,390 286,700
289,700 450 -50,930 -20,43%
12 mrt 200,000 201,310 200,000
200,000 123 +2,920 +1,47%
13 mrt 0,000 175,570 0,000
0,000 0 -25,740 -12,79%
14 mrt 0,000 211,560 0,000
0,000 0 +35,990 +20,50%
17 mrt 0,000 227,860 0,000
0,000 0 +16,300 +7,70%
18 mrt 250,500 248,580 250,500
250,500 50 +20,720 +9,09%
19 mrt 0,000 279,360 0,000
0,000 0 +30,780 +12,38%
20 mrt 0,000 231,590 0,000
0,000 0 -47,770 -17,10%
21 mrt 0,000 204,560 0,000
0,000 0 -27,030 -11,67%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront