CAC 40 Call-optie jun-2025 8.000,00

MAT:PXA
+ CAC 40 Call-optie jun-2025 8.000,00 op mijn watchlist
250,500 09:38
+18,910 (+8,17%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 157,260 0,000
0,000 0 -40,250 -20,38%
04 feb 176,900 175,290 176,900
176,900 25 +18,030 +11,47%
05 feb 161,300 166,880 161,300
161,300 25 -8,410 -4,80%
06 feb 0,000 219,930 0,000
0,000 0 +53,050 +31,79%
07 feb 213,000 206,590 213,000
213,000 1 -13,340 -6,07%
10 feb 0,000 218,790 0,000
0,000 0 +12,200 +5,91%
11 feb 231,000 230,200 231,000
232,000 11 +11,410 +5,22%
12 feb 229,000 235,720 229,000
239,100 30 +5,520 +2,40%
13 feb 0,000 307,610 0,000
0,000 0 +71,890 +30,50%
14 feb 329,500 310,930 329,500
329,500 3 +3,320 +1,08%
17 feb 306,200 317,190 304,600
308,400 6 +6,260 +2,01%
18 feb 318,000 322,350 318,000
318,000 2 +5,160 +1,63%
19 feb 286,700 271,020 274,100
286,700 2 -51,330 -15,92%
20 feb 0,000 277,250 0,000
0,000 0 +6,230 +2,30%
21 feb 0,000 287,680 0,000
0,000 0 +10,430 +3,76%
24 feb 258,000 248,420 258,000
273,600 3 -39,260 -13,65%
25 feb 0,000 231,310 0,000
0,000 0 -17,110 -6,89%
26 feb 275,500 279,970 274,200
275,500 12 +48,660 +21,04%
27 feb 252,000 256,450 252,000
252,000 108 -23,520 -8,40%
28 feb 255,200 259,950 255,200
255,200 32 +3,500 +1,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront