CAC 40 Call-optie jun-2025 8.000,00

MAT:PXA
+ CAC 40 Call-optie jun-2025 8.000,00 op mijn watchlist
250,500 09:38
+18,910 (+8,17%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 49,200 51,370 49,200
49,500 410 +3,600 +7,54%
03 jan 37,100 39,070 37,100
37,100 5 -12,300 -23,94%
06 jan 42,300 61,390 42,300
42,500 35 +22,320 +57,13%
07 jan 73,200 69,090 73,200
73,200 1 +7,700 +12,54%
08 jan 0,000 66,710 0,000
0,000 0 -2,380 -3,44%
09 jan 0,000 73,310 0,000
0,000 0 +6,600 +9,89%
10 jan 0,000 64,720 0,000
0,000 0 -8,590 -11,72%
13 jan 57,400 58,050 57,400
57,400 25 -6,670 -10,31%
14 jan 64,500 58,790 64,500
64,500 5 +0,740 +1,27%
15 jan 55,900 62,570 55,900
67,100 15 +3,780 +6,43%
16 jan 80,000 96,860 80,000
95,000 457 +34,290 +54,80%
17 jan 115,000 119,050 115,000
119,400 55 +22,190 +22,91%
20 jan 123,900 126,920 123,900
123,900 300 +7,870 +6,61%
21 jan 0,000 134,900 0,000
0,000 0 +7,980 +6,29%
22 jan 155,000 158,310 155,000
160,500 175 +23,410 +17,35%
23 jan 0,000 181,290 0,000
0,000 0 +22,980 +14,52%
24 jan 0,000 190,280 0,000
0,000 0 +8,990 +4,96%
27 jan 0,000 193,240 0,000
0,000 0 +2,960 +1,56%
28 jan 207,000 183,740 194,900
207,000 51 -9,500 -4,92%
29 jan 167,200 169,420 166,700
167,200 52 -14,320 -7,79%
30 jan 176,500 194,830 176,500
193,000 5 +25,410 +15,00%
31 jan 0,000 197,510 0,000
0,000 0 +2,680 +1,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront