CAC 40 Call-optie jun-2025 8.000,00

MAT:PXA
+ CAC 40 Call-optie jun-2025 8.000,00 op mijn watchlist
198,200 13:05
+19,160 (+10,70%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 34,500 41,590 34,500
34,500 5 +0,960 +2,36%
03 dec 48,200 46,050 48,200
48,200 5 +4,460 +10,72%
04 dec 56,000 54,490 56,000
56,000 75 +8,440 +18,33%
05 dec 57,200 56,850 57,200
57,200 1 +2,360 +4,33%
06 dec 72,600 72,200 72,600
75,500 25 +15,350 +27,00%
09 dec 83,400 84,540 81,400
84,800 12 +12,340 +17,09%
10 dec 70,400 67,050 70,400
70,400 1 -17,490 -20,69%
11 dec 70,400 70,850 70,400
70,400 200 +3,800 +5,67%
12 dec 68,000 70,690 68,000
68,000 2 -0,160 -0,23%
13 dec 0,000 66,370 0,000
0,000 0 -4,320 -6,11%
16 dec 0,000 58,280 0,000
0,000 0 -8,090 -12,19%
17 dec 0,000 58,770 0,000
0,000 0 +0,490 +0,84%
18 dec 0,000 59,230 0,000
0,000 0 +0,460 +0,78%
19 dec 44,100 49,690 44,100
44,100 12 -9,540 -16,11%
20 dec 0,000 41,610 0,000
0,000 0 -8,080 -16,26%
23 dec 38,400 36,900 37,300
38,400 15 -4,710 -11,32%
24 dec 0,000 36,590 0,000
0,000 0 -0,310 -0,84%
27 dec 41,800 44,990 41,800
41,800 5 +8,400 +22,96%
30 dec 41,000 40,320 41,000
45,600 15 -4,670 -10,38%
31 dec 0,000 47,770 0,000
0,000 0 +7,450 +18,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront