CAC 40 Call-optie jun-2025 8.000,00

MAT:PXA
+ CAC 40 Call-optie jun-2025 8.000,00 op mijn watchlist
198,200 13:05
-19,640 (-9,02%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 92,000 93,110 91,000
92,000 6 +9,920 +11,92%
04 nov 0,000 82,350 0,000
0,000 0 -10,760 -11,56%
05 nov 0,000 86,220 0,000
0,000 0 +3,870 +4,70%
06 nov 92,000 78,140 91,000
112,000 13 -8,080 -9,37%
07 nov 0,000 86,400 0,000
0,000 0 +8,260 +10,57%
08 nov 72,000 65,460 69,000
72,000 9 -20,940 -24,24%
11 nov 79,500 81,850 79,500
79,500 10 +16,390 +25,04%
12 nov 66,000 49,210 51,500
66,000 30 -32,640 -39,88%
13 nov 49,500 46,190 49,500
49,500 17 -3,020 -6,14%
14 nov 0,000 59,760 0,000
0,000 0 +13,570 +29,38%
15 nov 56,000 54,220 56,000
56,000 5 -5,540 -9,27%
18 nov 52,500 53,890 48,500
52,500 20 -0,330 -0,61%
19 nov 42,500 46,970 41,500
42,500 20 -6,920 -12,84%
20 nov 47,300 43,860 47,000
47,300 10 -3,110 -6,62%
21 nov 41,000 44,960 41,000
41,500 55 +1,100 +2,51%
22 nov 46,000 46,560 46,000
46,000 21 +1,600 +3,56%
25 nov 51,300 45,670 51,300
51,300 30 -0,890 -1,91%
26 nov 38,900 37,360 37,900
39,900 25 -8,310 -18,20%
27 nov 27,900 33,320 27,900
27,900 10 -4,040 -10,81%
28 nov 34,400 35,680 34,400
34,400 2 +2,360 +7,08%
29 nov 34,800 40,630 34,800
34,800 3 +4,950 +13,87%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront