CAC 40 Call-optie jun-2025 8.000,00

MAT:PXA
+ CAC 40 Call-optie jun-2025 8.000,00 op mijn watchlist
175,500 15:31
+3,920 (+2,28%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 185,000 184,710 184,000
185,000 7 -14,950 -7,49%
02 okt 187,000 179,680 187,000
195,000 8 -5,030 -2,72%
03 okt 0,000 150,200 0,000
0,000 0 -29,480 -16,41%
04 okt 145,000 168,810 145,000
145,000 4 +18,610 +12,39%
07 okt 0,000 175,820 0,000
0,000 0 +7,010 +4,15%
08 okt 0,000 158,440 0,000
0,000 0 -17,380 -9,89%
09 okt 156,000 167,180 156,000
156,000 4 +8,740 +5,52%
10 okt 0,000 157,990 0,000
0,000 0 -9,190 -5,50%
11 okt 0,000 167,300 0,000
0,000 0 +9,310 +5,89%
14 okt 169,000 167,070 169,000
169,000 1 -0,230 -0,14%
15 okt 150,000 139,850 150,000
150,000 1 -27,220 -16,29%
16 okt 0,000 129,420 0,000
0,000 0 -10,430 -7,46%
17 okt 0,000 153,310 0,000
0,000 0 +23,890 +18,46%
18 okt 167,000 157,130 167,000
167,000 1 +3,820 +2,49%
21 okt 0,000 133,480 0,000
0,000 0 -23,650 -15,05%
22 okt 119,000 130,650 119,000
120,000 6 -2,830 -2,12%
23 okt 129,000 119,020 115,000
129,000 1.206 -11,630 -8,90%
24 okt 130,000 122,490 130,000
134,000 3 +3,470 +2,92%
25 okt 120,000 119,070 120,000
120,000 3 -3,420 -2,79%
28 okt 120,000 132,910 120,000
120,000 3 +13,840 +11,62%
29 okt 145,000 119,040 125,000
145,000 6 -13,870 -10,44%
30 okt 107,500 97,690 91,500
107,500 1.005 -21,350 -17,94%
31 okt 90,500 83,190 82,000
90,500 10 -14,500 -14,84%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront