CAC 40 Put-optie jun-2025 8.000,00

MAT:PXA
+ CAC 40 Put-optie jun-2025 8.000,00 op mijn watchlist
252,100 14:28
-10,980 (-4,17%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 398,610 0,000
0,000 0 +58,970 +17,36%
04 feb 0,000 363,130 0,000
0,000 0 -35,480 -8,90%
05 feb 0,000 370,100 0,000
0,000 0 +6,970 +1,92%
06 feb 316,000 309,650 301,900
317,800 12 -60,450 -16,33%
07 feb 307,300 330,520 307,300
307,300 2 +20,870 +6,74%
10 feb 0,000 310,520 0,000
0,000 0 -20,000 -6,05%
11 feb 0,000 299,620 0,000
0,000 0 -10,900 -3,51%
12 feb 288,200 291,760 283,900
302,700 12 -7,860 -2,62%
13 feb 252,000 244,630 250,200
252,000 4 -47,130 -16,15%
14 feb 227,000 234,060 227,000
227,000 2 -10,570 -4,32%
17 feb 0,000 226,910 0,000
0,000 0 -7,150 -3,05%
18 feb 0,000 218,670 0,000
0,000 0 -8,240 -3,63%
19 feb 252,100 263,080 252,100
252,100 100 +44,410 +20,31%
20 feb 0,000 259,890 0,000
0,000 0 -3,190 -1,21%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront