CAC 40 Put-optie jun-2025 8.400,00

MAT:PXA
+ CAC 40 Put-optie jun-2025 8.400,00 op mijn watchlist
576,000 10:05
+3,870 (+0,68%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 685,560 0,000
0,000 0 +80,200 +13,25%
04 feb 0,000 638,610 0,000
0,000 0 -46,950 -6,85%
05 feb 0,000 650,280 0,000
0,000 0 +11,670 +1,83%
06 feb 0,000 561,770 0,000
0,000 0 -88,510 -13,61%
07 feb 574,800 590,970 574,800
574,800 1 +29,200 +5,20%
10 feb 0,000 563,340 0,000
0,000 0 -27,630 -4,68%
11 feb 0,000 547,210 0,000
0,000 0 -16,130 -2,86%
12 feb 0,000 535,420 0,000
0,000 0 -11,790 -2,15%
13 feb 0,000 456,080 0,000
0,000 0 -79,340 -14,82%
14 feb 0,000 442,160 0,000
0,000 0 -13,920 -3,05%
17 feb 0,000 428,520 0,000
0,000 0 -13,640 -3,08%
18 feb 0,000 419,780 0,000
0,000 0 -8,740 -2,04%
19 feb 0,000 488,470 0,000
0,000 0 +68,690 +16,36%
20 feb 0,000 482,590 0,000
0,000 0 -5,880 -1,20%
21 feb 0,000 455,470 0,000
0,000 0 -27,120 -5,62%
24 feb 0,000 497,800 0,000
0,000 0 +42,330 +9,29%
25 feb 0,000 527,940 0,000
0,000 0 +30,140 +6,05%
26 feb 0,000 460,970 0,000
0,000 0 -66,970 -12,69%
27 feb 0,000 492,850 0,000
0,000 0 +31,880 +6,92%
28 feb 0,000 487,420 0,000
0,000 0 -5,430 -1,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront