CAC 40 Put-optie jun-2025 8.400,00

MAT:PXA
+ CAC 40 Put-optie jun-2025 8.400,00 op mijn watchlist
576,000 10:05
+3,870 (+0,68%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 1.090,870 0,000
0,000 0 -17,630 -1,59%
03 jan 0,000 1.199,710 0,000
0,000 0 +108,840 +9,98%
06 jan 0,000 1.043,060 0,000
0,000 0 -156,650 -13,06%
07 jan 0,000 1.000,590 0,000
0,000 0 -42,470 -4,07%
08 jan 0,000 1.039,210 0,000
0,000 0 +38,620 +3,86%
09 jan 0,000 1.005,550 0,000
0,000 0 -33,660 -3,24%
10 jan 0,000 1.061,880 0,000
0,000 0 +56,330 +5,60%
13 jan 0,000 1.080,590 0,000
0,000 0 +18,710 +1,76%
14 jan 0,000 1.067,070 0,000
0,000 0 -13,520 -1,25%
15 jan 0,000 1.017,660 0,000
0,000 0 -49,410 -4,63%
16 jan 0,000 872,290 0,000
0,000 0 -145,370 -14,28%
17 jan 0,000 806,350 0,000
0,000 0 -65,940 -7,56%
20 jan 0,000 783,920 0,000
0,000 0 -22,430 -2,78%
21 jan 0,000 750,010 0,000
0,000 0 -33,910 -4,33%
22 jan 0,000 693,140 0,000
0,000 0 -56,870 -7,58%
23 jan 0,000 651,740 0,000
0,000 0 -41,400 -5,97%
24 jan 0,000 643,190 0,000
0,000 0 -8,550 -1,31%
27 jan 0,000 644,740 0,000
0,000 0 +1,550 +0,24%
28 jan 616,800 649,680 616,800
616,800 2 +4,940 +0,77%
29 jan 0,000 668,760 0,000
0,000 0 +19,080 +2,94%
30 jan 622,900 612,280 622,900
622,900 1 -56,480 -8,45%
31 jan 0,000 605,360 0,000
0,000 0 -6,920 -1,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront