CAC 40 Call-optie jun-2025 8.800,00

MAT:PXA
+ CAC 40 Call-optie jun-2025 8.800,00 op mijn watchlist
8,500 17:03
-0,310 (-3,52%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 11,300 11,120 11,300
11,300 50 -6,320 -36,24%
04 feb 0,000 12,600 0,000
0,000 0 +1,480 +13,31%
05 feb 11,100 11,970 11,100
11,100 50 -0,630 -5,00%
06 feb 19,000 18,040 19,000
19,000 34 +6,070 +50,71%
07 feb 16,600 17,700 16,600
16,600 1 -0,340 -1,88%
10 feb 17,400 18,350 17,200
17,400 100 +0,650 +3,67%
11 feb 19,200 20,320 19,200
19,200 60 +1,970 +10,74%
12 feb 22,200 20,370 18,200
22,200 100 +0,050 +0,25%
13 feb 33,300 35,390 33,300
33,300 6 +15,020 +73,74%
14 feb 39,200 34,190 39,200
39,200 214 -1,200 -3,39%
17 feb 34,500 33,940 34,500
34,500 40 -0,250 -0,73%
18 feb 0,000 35,620 0,000
0,000 0 +1,680 +4,95%
19 feb 0,000 26,380 0,000
0,000 0 -9,240 -25,94%
20 feb 28,800 27,450 28,800
28,800 50 +1,070 +4,06%
21 feb 0,000 28,200 0,000
0,000 0 +0,750 +2,73%
24 feb 0,000 21,240 0,000
0,000 0 -6,960 -24,68%
25 feb 20,400 18,670 20,400
21,400 100 -2,570 -12,10%
26 feb 25,800 26,500 25,800
25,800 50 +7,830 +41,94%
27 feb 23,800 22,690 20,100
23,800 280 -3,810 -14,38%
28 feb 21,300 23,110 20,100
21,300 150 +0,420 +1,85%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront