CAC 40 Call-optie jun-2025 8.800,00

MAT:PXA
+ CAC 40 Call-optie jun-2025 8.800,00 op mijn watchlist
13,000 09:57
+0,070 (+0,54%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 33,300 0,000
0,000 0 +10,190 +44,09%
04 mrt 0,000 24,650 0,000
0,000 0 -8,650 -25,98%
05 mrt 38,500 41,370 38,500
38,500 1 +16,720 +67,83%
06 mrt 0,000 44,570 0,000
0,000 0 +3,200 +7,74%
07 mrt 38,200 32,340 38,200
38,200 175 -12,230 -27,44%
10 mrt 0,000 25,070 0,000
0,000 0 -7,270 -22,48%
11 mrt 0,000 17,640 0,000
0,000 0 -7,430 -29,64%
12 mrt 0,000 15,930 0,000
0,000 0 -1,710 -9,69%
13 mrt 12,500 12,030 12,300
15,300 210 -3,900 -24,48%
14 mrt 13,500 15,710 13,500
13,500 5 +3,680 +30,59%
17 mrt 14,500 16,540 14,500
15,500 20 +0,830 +5,28%
18 mrt 18,200 19,500 18,200
18,500 32 +2,960 +17,90%
19 mrt 0,000 24,070 0,000
0,000 0 +4,570 +23,44%
20 mrt 18,000 16,670 15,400
18,000 315 -7,400 -30,74%
21 mrt 12,000 12,930 12,000
12,000 5 -3,740 -22,44%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront