UNILEVER PLC Call-optie jun-2025 55,00

AEX:UN
1,070 17:22
-0,400 (-27,21%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,430 2,750 2,430
2,660 3 +0,370 +15,55%
04 feb 2,450 2,470 2,450
2,450 2.001 -0,280 -10,18%
05 feb 0,000 2,600 0,000
0,000 0 +0,130 +5,26%
06 feb 2,700 2,730 2,700
2,730 43 +0,130 +5,00%
07 feb 2,920 3,000 2,860
2,920 2 +0,270 +9,89%
10 feb 3,190 3,200 3,190
3,190 1 +0,200 +6,67%
11 feb 3,410 3,240 3,410
3,410 5 +0,040 +1,25%
12 feb 3,360 3,400 3,280
3,360 22 +0,160 +4,94%
13 feb 1,800 1,470 1,150
1,800 98 -1,930 -56,76%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront