UNILEVER PLC Put-optie jun-2025 55,00

AEX:UN
+ UNILEVER PLC Put-optie jun-2025 55,00 op mijn watchlist
1,930 17:29
-0,070 (-3,50%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 2,460 0,000
0,000 0 -0,220 -8,21%
03 jan 0,000 2,640 0,000
0,000 0 +0,180 +7,32%
06 jan 3,040 3,380 3,040
3,530 7 +0,740 +28,03%
07 jan 3,320 2,990 3,200
3,320 2 -0,390 -11,54%
08 jan 0,000 2,930 0,000
0,000 0 -0,060 -2,01%
09 jan 2,700 2,680 2,650
2,700 3 -0,250 -8,53%
10 jan 2,900 3,030 2,900
3,100 2 +0,350 +13,06%
13 jan 3,250 3,130 3,250
3,250 61 +0,100 +3,30%
14 jan 3,610 3,620 3,610
3,610 1 +0,490 +15,65%
15 jan 0,000 3,620 0,000
0,000 0 0,000 0,00%
16 jan 3,340 3,210 3,340
3,340 1 -0,410 -11,33%
17 jan 2,770 2,810 2,770
2,770 13 -0,400 -12,46%
20 jan 2,750 2,710 2,750
2,760 2 -0,100 -3,56%
21 jan 0,000 2,570 0,000
0,000 0 -0,140 -5,17%
22 jan 2,570 2,930 2,570
2,750 21 +0,360 +14,01%
23 jan 0,000 2,690 0,000
0,000 0 -0,240 -8,19%
24 jan 2,900 2,960 2,900
2,900 1 +0,270 +10,04%
27 jan 2,600 2,290 2,600
2,600 2 -0,670 -22,64%
28 jan 1,950 2,180 1,950
1,950 100 -0,110 -4,80%
29 jan 2,350 2,310 2,350
2,350 31 +0,130 +5,96%
30 jan 2,250 2,070 2,090
2,250 20 -0,240 -10,39%
31 jan 2,040 2,270 2,040
2,150 26 +0,200 +9,66%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront