UNILEVER PLC Put-optie jun-2025 55,00

AEX:UN
+ UNILEVER PLC Put-optie jun-2025 55,00 op mijn watchlist
1,930 16:17
+0,580 (+42,96%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 2,200 1,780 2,200
2,300 1 -0,230 -11,44%
03 dec 1,820 1,990 1,820
1,820 2 +0,210 +11,80%
04 dec 0,000 2,040 0,000
0,000 0 +0,050 +2,51%
05 dec 0,000 2,030 0,000
0,000 0 -0,010 -0,49%
06 dec 0,000 2,230 0,000
0,000 0 +0,200 +9,85%
09 dec 2,400 2,290 2,400
2,500 12 +0,060 +2,69%
10 dec 0,000 2,210 0,000
0,000 0 -0,080 -3,49%
11 dec 2,140 2,080 2,140
2,140 1 -0,130 -5,88%
12 dec 0,000 2,030 0,000
0,000 0 -0,050 -2,40%
13 dec 0,000 2,060 0,000
0,000 0 +0,030 +1,48%
16 dec 0,000 1,910 0,000
0,000 0 -0,150 -7,28%
17 dec 2,140 1,990 2,140
2,140 2 +0,080 +4,19%
18 dec 0,000 2,180 0,000
0,000 0 +0,190 +9,55%
19 dec 2,200 2,420 2,200
2,440 4 +0,240 +11,01%
20 dec 2,690 2,630 2,640
2,820 73 +0,210 +8,68%
23 dec 2,690 2,720 2,640
2,820 2 +0,090 +3,42%
24 dec 2,650 2,610 2,650
2,650 1 -0,110 -4,04%
27 dec 0,000 2,490 0,000
0,000 0 -0,120 -4,60%
30 dec 0,000 2,770 0,000
0,000 0 +0,280 +11,24%
31 dec 0,000 2,680 0,000
0,000 0 -0,090 -3,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront