SCOR Put-optie jun-2025 28,00

MAT:SC1
+ SCOR Put-optie jun-2025 28,00 op mijn watchlist
8,700 15:09
+4,610 (+112,71%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 5,470 0,000
0,000 0 +0,160 +3,01%
04 feb 0,000 4,890 0,000
0,000 0 -0,580 -10,60%
05 feb 0,000 5,080 0,000
0,000 0 +0,190 +3,89%
06 feb 0,000 4,620 0,000
0,000 0 -0,460 -9,06%
07 feb 0,000 4,560 0,000
0,000 0 -0,060 -1,30%
10 feb 0,000 4,440 0,000
0,000 0 -0,120 -2,63%
11 feb 0,000 4,360 0,000
0,000 0 -0,080 -1,80%
12 feb 0,000 4,250 0,000
0,000 0 -0,110 -2,52%
13 feb 0,000 4,020 0,000
0,000 0 -0,230 -5,41%
14 feb 0,000 4,480 0,000
0,000 0 +0,460 +11,44%
17 feb 0,000 4,200 0,000
0,000 0 -0,280 -6,25%
18 feb 0,000 4,090 0,000
0,000 0 -0,110 -2,62%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront