CAC 40 Call-optie jun-2025 6.000,00

MAT:PXA
+ CAC 40 Call-optie jun-2025 6.000,00 op mijn watchlist
1.966,000 10:56
-56,400 (-2,79%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 1.348,370 0,000
0,000 0 +19,210 +1,45%
03 jan 0,000 1.246,470 0,000
0,000 0 -101,900 -7,56%
06 jan 0,000 1.391,180 0,000
0,000 0 +144,710 +11,61%
07 jan 0,000 1.436,720 0,000
0,000 0 +45,540 +3,27%
08 jan 0,000 1.403,850 0,000
0,000 0 -32,870 -2,29%
09 jan 0,000 1.438,180 0,000
0,000 0 +34,330 +2,45%
10 jan 0,000 1.388,220 0,000
0,000 0 -49,960 -3,47%
13 jan 0,000 1.367,600 0,000
0,000 0 -20,620 -1,49%
14 jan 0,000 1.376,400 0,000
0,000 0 +8,800 +0,64%
15 jan 0,000 1.418,720 0,000
0,000 0 +42,320 +3,07%
16 jan 0,000 1.565,650 0,000
0,000 0 +146,930 +10,36%
17 jan 0,000 1.638,400 0,000
0,000 0 +72,750 +4,65%
20 jan 0,000 1.663,460 0,000
0,000 0 +25,060 +1,53%
21 jan 0,000 1.697,720 0,000
0,000 0 +34,260 +2,06%
22 jan 0,000 1.760,620 0,000
0,000 0 +62,900 +3,70%
23 jan 0,000 1.811,770 0,000
0,000 0 +51,150 +2,91%
24 jan 0,000 1.829,130 0,000
0,000 0 +17,360 +0,96%
27 jan 0,000 1.826,450 0,000
0,000 0 -2,680 -0,15%
28 jan 0,000 1.814,240 0,000
0,000 0 -12,210 -0,67%
29 jan 0,000 1.787,970 0,000
0,000 0 -26,270 -1,45%
30 jan 0,000 1.853,490 0,000
0,000 0 +65,520 +3,66%
31 jan 0,000 1.864,000 0,000
0,000 0 +10,510 +0,57%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront