CAC 40 Call-optie jun-2025 6.000,00

MAT:PXA
+ CAC 40 Call-optie jun-2025 6.000,00 op mijn watchlist
1.966,000 10:56
-47,690 (-2,37%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1.768,780 0,000
0,000 0 -95,220 -5,11%
04 feb 0,000 1.820,850 0,000
0,000 0 +52,070 +2,94%
05 feb 0,000 1.804,090 0,000
0,000 0 -16,760 -0,92%
06 feb 0,000 1.914,860 0,000
0,000 0 +110,770 +6,14%
07 feb 0,000 1.883,030 0,000
0,000 0 -31,830 -1,66%
10 feb 0,000 1.913,840 0,000
0,000 0 +30,810 +1,64%
11 feb 0,000 1.935,030 0,000
0,000 0 +21,190 +1,11%
12 feb 0,000 1.947,980 0,000
0,000 0 +12,950 +0,67%
13 feb 0,000 2.065,770 0,000
0,000 0 +117,790 +6,05%
14 feb 0,000 2.078,960 0,000
0,000 0 +13,190 +0,64%
17 feb 0,000 2.092,730 0,000
0,000 0 +13,770 +0,66%
18 feb 0,000 2.106,310 0,000
0,000 0 +13,580 +0,65%
19 feb 0,000 2.013,690 0,000
0,000 0 -92,620 -4,40%
20 feb 0,000 2.022,400 0,000
0,000 0 +8,710 +0,43%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront