CAC 40 Put-optie jun-2025 6.000,00

MAT:PXA
+ CAC 40 Put-optie jun-2025 6.000,00 op mijn watchlist
19,000 16:59
+4,220 (+28,55%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 17,720 0,000
0,000 0 -1,110 -5,89%
04 mrt 0,000 26,490 0,000
0,000 0 +8,770 +49,49%
05 mrt 0,000 22,160 0,000
0,000 0 -4,330 -16,35%
06 mrt 19,400 22,450 19,300
19,400 10 +0,290 +1,31%
07 mrt 24,000 25,280 24,000
24,000 37 +2,830 +12,61%
10 mrt 25,000 26,170 25,000
25,400 174 +0,890 +3,52%
11 mrt 24,800 29,700 24,800
24,800 3 +3,530 +13,49%
12 mrt 22,400 22,580 21,700
22,400 70 -7,120 -23,97%
13 mrt 19,500 22,700 19,500
22,000 70 +0,120 +0,53%
14 mrt 20,000 19,010 19,900
20,500 24 -3,690 -16,26%
17 mrt 0,000 15,640 0,000
0,000 0 -3,370 -17,73%
18 mrt 0,000 15,100 0,000
0,000 0 -0,540 -3,45%
19 mrt 0,000 13,040 0,000
0,000 0 -2,060 -13,64%
20 mrt 14,400 15,390 13,900
14,500 325 +2,350 +18,02%
21 mrt 0,000 13,830 0,000
0,000 0 -1,560 -10,14%
24 mrt 12,200 12,090 12,200
12,200 100 -1,740 -12,58%
25 mrt 0,000 10,070 0,000
0,000 0 -2,020 -16,71%
26 mrt 11,400 11,550 11,400
11,400 175 +1,480 +14,70%
27 mrt 12,300 12,960 12,300
12,300 5 +1,410 +12,21%
28 mrt 0,000 14,780 0,000
0,000 0 +1,820 +14,04%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront