CAC 40 Put-optie jun-2025 6.000,00

MAT:PXA
+ CAC 40 Put-optie jun-2025 6.000,00 op mijn watchlist
12,300 13:05
-0,660 (-5,09%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 27,770 0,000
0,000 0 +2,550 +10,11%
04 feb 0,000 26,200 0,000
0,000 0 -1,570 -5,65%
05 feb 0,000 24,690 0,000
0,000 0 -1,510 -5,76%
06 feb 0,000 21,830 0,000
0,000 0 -2,860 -11,58%
07 feb 0,000 24,090 0,000
0,000 0 +2,260 +10,35%
10 feb 0,000 22,250 0,000
0,000 0 -1,840 -7,64%
11 feb 0,000 21,000 0,000
0,000 0 -1,250 -5,62%
12 feb 0,000 20,430 0,000
0,000 0 -0,570 -2,71%
13 feb 0,000 19,080 0,000
0,000 0 -1,350 -6,61%
14 feb 0,000 18,260 0,000
0,000 0 -0,820 -4,30%
17 feb 0,000 18,240 0,000
0,000 0 -0,020 -0,11%
18 feb 0,000 18,290 0,000
0,000 0 +0,050 +0,27%
19 feb 0,000 21,280 0,000
0,000 0 +2,990 +16,35%
20 feb 0,000 20,440 0,000
0,000 0 -0,840 -3,95%
21 feb 0,000 18,980 0,000
0,000 0 -1,460 -7,14%
24 feb 0,000 20,150 0,000
0,000 0 +1,170 +6,16%
25 feb 0,000 21,430 0,000
0,000 0 +1,280 +6,35%
26 feb 0,000 18,200 0,000
0,000 0 -3,230 -15,07%
27 feb 0,000 18,810 0,000
0,000 0 +0,610 +3,35%
28 feb 0,000 18,830 0,000
0,000 0 +0,020 +0,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront