CAC 40 Put-optie jun-2025 6.000,00

MAT:PXA
+ CAC 40 Put-optie jun-2025 6.000,00 op mijn watchlist
19,000 16:59
+4,220 (+28,55%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 52,700 0,000
0,000 0 +0,370 +0,71%
03 jan 0,000 62,440 0,000
0,000 0 +9,740 +18,48%
06 jan 0,000 44,850 0,000
0,000 0 -17,590 -28,17%
07 jan 0,000 45,310 0,000
0,000 0 +0,460 +1,03%
08 jan 0,000 50,910 0,000
0,000 0 +5,600 +12,36%
09 jan 0,000 49,550 0,000
0,000 0 -1,360 -2,67%
10 jan 50,000 57,910 50,000
50,000 1 +8,360 +16,87%
13 jan 0,000 58,290 0,000
0,000 0 +0,380 +0,66%
14 jan 0,000 53,200 0,000
0,000 0 -5,090 -8,73%
15 jan 0,000 45,470 0,000
0,000 0 -7,730 -14,53%
16 jan 37,000 35,970 37,000
37,300 50 -9,500 -20,89%
17 jan 32,800 33,420 32,800
32,800 50 -2,550 -7,09%
20 jan 0,000 33,400 0,000
0,000 0 -0,020 -0,06%
21 jan 0,000 30,440 0,000
0,000 0 -2,960 -8,86%
22 jan 0,000 27,400 0,000
0,000 0 -3,040 -9,99%
23 jan 0,000 26,460 0,000
0,000 0 -0,940 -3,43%
24 jan 24,900 26,370 24,900
24,900 60 -0,090 -0,34%
27 jan 0,000 29,260 0,000
0,000 0 +2,890 +10,96%
28 jan 0,000 26,340 0,000
0,000 0 -2,920 -9,98%
29 jan 0,000 25,200 0,000
0,000 0 -1,140 -4,33%
30 jan 0,000 24,250 0,000
0,000 0 -0,950 -3,77%
31 jan 0,000 25,220 0,000
0,000 0 +0,970 +4,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront