ASML Put-optie jun-2025 500,00

AEX:ASL
3,250 15:57
+0,180 (+5,86%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,750 5,360 5,600
5,850 3 +0,790 +17,29%
04 feb 4,980 5,030 4,980
4,980 1 -0,330 -6,16%
05 feb 0,000 5,120 0,000
0,000 0 +0,090 +1,79%
06 feb 0,000 4,520 0,000
0,000 0 -0,600 -11,72%
07 feb 0,000 4,960 0,000
0,000 0 +0,440 +9,73%
10 feb 4,300 4,080 4,300
4,300 1 -0,880 -17,74%
11 feb 3,650 3,750 3,650
3,650 1 -0,330 -8,09%
12 feb 3,900 3,870 3,900
4,000 2 +0,120 +3,20%
13 feb 3,500 3,070 3,250
3,500 2 -0,800 -20,67%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront