ASML Put-optie jun-2025 500,00

AEX:ASL
+ ASML Put-optie jun-2025 500,00 op mijn watchlist
7,740 17:18
+2,020 (+35,31%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 11,720 0,000
0,000 0 -1,000 -7,86%
03 dec 9,900 10,480 9,900
9,900 5 -1,240 -10,58%
04 dec 9,500 9,770 9,500
9,500 6 -0,710 -6,77%
05 dec 9,700 10,280 8,800
9,700 6 +0,510 +5,22%
06 dec 0,000 10,170 0,000
0,000 0 -0,110 -1,07%
09 dec 0,000 10,390 0,000
0,000 0 +0,220 +2,16%
10 dec 0,000 10,840 0,000
0,000 0 +0,450 +4,33%
11 dec 9,700 9,880 8,800
9,700 8 -0,960 -8,86%
12 dec 9,800 9,480 9,800
9,800 1 -0,400 -4,05%
13 dec 9,400 8,900 8,700
9,400 3 -0,580 -6,12%
16 dec 0,000 8,880 0,000
0,000 0 -0,020 -0,22%
17 dec 0,000 7,730 0,000
0,000 0 -1,150 -12,95%
18 dec 7,000 7,290 7,000
7,150 7 -0,440 -5,69%
19 dec 9,950 9,740 9,950
10,000 2 +2,450 +33,61%
20 dec 0,000 10,700 0,000
0,000 0 +0,960 +9,86%
23 dec 0,000 10,130 0,000
0,000 0 -0,570 -5,33%
24 dec 0,000 9,580 0,000
0,000 0 -0,550 -5,43%
27 dec 0,000 9,320 0,000
0,000 0 -0,260 -2,71%
30 dec 9,950 10,270 9,950
10,000 1 +0,950 +10,19%
31 dec 0,000 9,580 0,000
0,000 0 -0,690 -6,72%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront