CAPGEMINI Call-optie jun-2025 130,00

MAT:CP4
+ CAPGEMINI Call-optie jun-2025 130,00 op mijn watchlist
21,500 15:02
+2,550 (+13,46%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 44,720 0,000
0,000 0 -1,590 -3,43%
04 feb 0,000 47,440 0,000
0,000 0 +2,720 +6,08%
05 feb 0,000 48,490 0,000
0,000 0 +1,050 +2,21%
06 feb 0,000 48,490 0,000
0,000 0 0,000 0,00%
07 feb 0,000 44,810 0,000
0,000 0 -3,680 -7,59%
10 feb 0,000 46,820 0,000
0,000 0 +2,010 +4,49%
11 feb 0,000 49,270 0,000
0,000 0 +2,450 +5,23%
12 feb 0,000 51,870 0,000
0,000 0 +2,600 +5,28%
13 feb 0,000 54,450 0,000
0,000 0 +2,580 +4,97%
14 feb 0,000 54,790 0,000
0,000 0 +0,340 +0,62%
17 feb 0,000 54,990 0,000
0,000 0 +0,200 +0,37%
18 feb 0,000 36,460 0,000
0,000 0 -18,530 -33,70%
19 feb 0,000 32,320 0,000
0,000 0 -4,140 -11,35%
20 feb 0,000 30,290 0,000
0,000 0 -2,030 -6,28%
21 feb 0,000 33,990 0,000
0,000 0 +3,700 +12,22%
24 feb 0,000 33,040 0,000
0,000 0 -0,950 -2,79%
25 feb 0,000 29,350 0,000
0,000 0 -3,690 -11,17%
26 feb 0,000 26,020 0,000
0,000 0 -3,330 -11,35%
27 feb 0,000 22,080 0,000
0,000 0 -3,940 -15,14%
28 feb 0,000 20,850 0,000
0,000 0 -1,230 -5,57%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront