CAPGEMINI Call-optie jun-2025 130,00

MAT:CP4
+ CAPGEMINI Call-optie jun-2025 130,00 op mijn watchlist
21,500 15:02
+3,110 (+16,91%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 29,640 0,000
0,000 0 -1,250 -4,05%
03 jan 0,000 28,210 0,000
0,000 0 -1,430 -4,82%
06 jan 0,000 31,990 0,000
0,000 0 +3,780 +13,40%
07 jan 0,000 32,660 0,000
0,000 0 +0,670 +2,09%
08 jan 0,000 30,440 0,000
0,000 0 -2,220 -6,80%
09 jan 0,000 29,650 0,000
0,000 0 -0,790 -2,60%
10 jan 0,000 29,770 0,000
0,000 0 +0,120 +0,40%
13 jan 0,000 29,300 0,000
0,000 0 -0,470 -1,58%
14 jan 0,000 28,360 0,000
0,000 0 -0,940 -3,21%
15 jan 0,000 30,000 0,000
0,000 0 +1,640 +5,78%
16 jan 0,000 32,550 0,000
0,000 0 +2,550 +8,50%
17 jan 0,000 32,500 0,000
0,000 0 -0,050 -0,15%
20 jan 0,000 33,750 0,000
0,000 0 +1,250 +3,85%
21 jan 0,000 35,000 0,000
0,000 0 +1,250 +3,70%
22 jan 0,000 34,170 0,000
0,000 0 -0,830 -2,37%
23 jan 0,000 35,400 0,000
0,000 0 +1,230 +3,60%
24 jan 0,000 38,410 0,000
0,000 0 +3,010 +8,50%
27 jan 0,000 36,000 0,000
0,000 0 -2,410 -6,27%
28 jan 0,000 41,550 0,000
0,000 0 +5,550 +15,42%
29 jan 0,000 42,970 0,000
0,000 0 +1,420 +3,42%
30 jan 0,000 45,750 0,000
0,000 0 +2,780 +6,47%
31 jan 0,000 46,310 0,000
0,000 0 +0,560 +1,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront