Icade Call-optie jun-2025 25,00

MAT:II1
0,940 15:08
+0,410 (+77,36%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 0,350 0,000
0,000 0 -0,040 -10,26%
04 feb 0,000 0,380 0,000
0,000 0 +0,030 +8,57%
05 feb 0,000 0,450 0,000
0,000 0 +0,070 +18,42%
06 feb 0,000 0,480 0,000
0,000 0 +0,030 +6,67%
07 feb 0,000 0,430 0,000
0,000 0 -0,050 -10,42%
10 feb 0,000 0,530 0,000
0,000 0 +0,100 +23,26%
11 feb 0,000 0,460 0,000
0,000 0 -0,070 -13,21%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront