Icade Put-optie jun-2025 25,00

MAT:II1
+ Icade Put-optie jun-2025 25,00 op mijn watchlist
2,400 09:43
-1,130 (-32,01%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 4,280 0,000
0,000 0 +0,200 +4,90%
04 feb 0,000 4,090 0,000
0,000 0 -0,190 -4,44%
05 feb 0,000 3,710 0,000
0,000 0 -0,380 -9,29%
06 feb 0,000 3,620 0,000
0,000 0 -0,090 -2,43%
07 feb 0,000 3,710 0,000
0,000 0 +0,090 +2,49%
10 feb 0,000 3,380 0,000
0,000 0 -0,330 -8,89%
11 feb 0,000 3,560 0,000
0,000 0 +0,180 +5,33%
12 feb 0,000 3,490 0,000
0,000 0 -0,070 -1,97%
13 feb 0,000 3,530 0,000
0,000 0 +0,040 +1,15%
14 feb 0,000 3,940 0,000
0,000 0 +0,410 +11,61%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront