Engie Put-optie jun-2026 18,00

MAT:GA1
+ Engie Put-optie jun-2026 18,00 op mijn watchlist
4,060 14:03
-0,270 (-6,24%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 4,030 0,000
0,000 0 +0,020 +0,50%
04 feb 0,000 3,830 0,000
0,000 0 -0,200 -4,96%
05 feb 0,000 3,890 0,000
0,000 0 +0,060 +1,57%
06 feb 0,000 4,200 0,000
0,000 0 +0,310 +7,97%
07 feb 0,000 4,110 0,000
0,000 0 -0,090 -2,14%
10 feb 4,060 4,030 4,060
4,060 50 -0,080 -1,95%
11 feb 0,000 4,010 0,000
0,000 0 -0,020 -0,50%
12 feb 0,000 4,170 0,000
0,000 0 +0,160 +3,99%
13 feb 0,000 4,330 0,000
0,000 0 +0,160 +3,84%
14 feb 0,000 4,390 0,000
0,000 0 +0,060 +1,39%
17 feb 0,000 4,320 0,000
0,000 0 -0,070 -1,59%
18 feb 0,000 4,330 0,000
0,000 0 +0,010 +0,23%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront