Euro STOXX Banks Put-optie jun-2025 150,00

DTB:OESB
+ Euro STOXX Banks Put-optie jun-2025 150,00 op mijn watchlist
2,100 10:26
+0,900 (+75,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 17,450 0,000
0,000 0 -0,100 -0,57%
03 dec 0,000 16,000 0,000
0,000 0 -1,450 -8,31%
04 dec 0,000 15,450 0,000
0,000 0 -0,550 -3,44%
05 dec 0,000 12,700 0,000
0,000 0 -2,750 -17,80%
06 dec 0,000 13,150 0,000
0,000 0 +0,450 +3,54%
09 dec 0,000 12,450 0,000
0,000 0 -0,700 -5,32%
10 dec 12,350 12,350 12,350
12,400 300 -0,100 -0,80%
11 dec 0,000 12,500 0,000
0,000 0 +0,150 +1,21%
12 dec 0,000 12,350 0,000
0,000 0 -0,150 -1,20%
13 dec 0,000 11,950 0,000
0,000 0 -0,400 -3,24%
16 dec 0,000 11,750 0,000
0,000 0 -0,200 -1,67%
17 dec 0,000 13,300 0,000
0,000 0 +1,550 +13,19%
18 dec 0,000 12,650 0,000
0,000 0 -0,650 -4,89%
19 dec 0,000 14,050 0,000
0,000 0 +1,400 +11,07%
20 dec 0,000 14,850 0,000
0,000 0 +0,800 +5,69%
23 dec 0,000 15,000 0,000
0,000 0 +0,150 +1,01%
24 dec 0,000 15,000 0,000
0,000 0 0,000 0,00%
27 dec 0,000 15,000 0,000
0,000 0 0,000 0,00%
30 dec 0,000 13,250 0,000
0,000 0 -1,750 -11,67%
31 dec 0,000 13,250 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront