Euro STOXX Banks Put-optie jun-2025 150,00

DTB:OESB
+ Euro STOXX Banks Put-optie jun-2025 150,00 op mijn watchlist
2,100 10:26
+0,900 (+75,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 13,050 0,000
0,000 0 -1,800 -12,12%
05 nov 0,000 12,500 0,000
0,000 0 -0,550 -4,21%
06 nov 0,000 14,700 0,000
0,000 0 +2,200 +17,60%
07 nov 0,000 14,550 0,000
0,000 0 -0,150 -1,02%
08 nov 0,000 15,400 0,000
0,000 0 +0,850 +5,84%
11 nov 0,000 15,400 0,000
0,000 0 0,000 0,00%
12 nov 0,000 15,900 0,000
0,000 0 +0,500 +3,25%
13 nov 0,000 16,150 0,000
0,000 0 +0,250 +1,57%
14 nov 0,000 14,450 0,000
0,000 0 -1,700 -10,53%
15 nov 0,000 13,800 0,000
0,000 0 -0,650 -4,50%
18 nov 0,000 13,250 0,000
0,000 0 -0,550 -3,99%
19 nov 0,000 14,800 0,000
0,000 0 +1,550 +11,70%
20 nov 0,000 15,300 0,000
0,000 0 +0,500 +3,38%
21 nov 0,000 15,250 0,000
0,000 0 -0,050 -0,33%
22 nov 0,000 17,050 0,000
0,000 0 +1,800 +11,80%
25 nov 0,000 17,100 0,000
0,000 0 +0,050 +0,29%
26 nov 0,000 18,350 0,000
0,000 0 +1,250 +7,31%
27 nov 0,000 18,850 0,000
0,000 0 +0,500 +2,72%
28 nov 0,000 17,800 0,000
0,000 0 -1,050 -5,57%
29 nov 0,000 17,550 0,000
0,000 0 -0,250 -1,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront