Euro STOXX Banks Call-optie jun-2025 160,00

DTB:OESB
+ Euro STOXX Banks Call-optie jun-2025 160,00 op mijn watchlist
29,500 14:33
-4,750 (-13,87%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 1,000 0,000
0,000 0 +0,100 +11,11%
03 dec 0,000 1,150 0,000
0,000 0 +0,150 +15,00%
04 dec 0,000 1,250 0,000
0,000 0 +0,100 +8,70%
06 dec 0,000 2,000 0,000
0,000 0 +0,750 +60,00%
09 dec 0,000 1,900 0,000
0,000 0 -0,100 -5,00%
10 dec 0,000 2,050 0,000
0,000 0 +0,150 +7,89%
11 dec 0,000 2,000 0,000
0,000 0 -0,050 -2,44%
12 dec 0,000 1,950 0,000
0,000 0 -0,050 -2,50%
13 dec 0,000 2,050 0,000
0,000 0 +0,100 +5,13%
17 dec 0,000 2,200 0,000
0,000 0 +0,150 +7,32%
18 dec 0,000 1,700 0,000
0,000 0 -0,500 -22,73%
19 dec 0,000 1,850 0,000
0,000 0 +0,150 +8,82%
20 dec 0,000 1,700 0,000
0,000 0 -0,150 -8,11%
23 dec 0,000 1,400 0,000
0,000 0 -0,300 -17,65%
24 dec 0,000 1,250 0,000
0,000 0 -0,150 -10,71%
27 dec 0,000 1,250 0,000
0,000 0 0,000 0,00%
30 dec 0,000 1,550 0,000
0,000 0 +0,300 +24,00%
31 dec 0,000 1,600 0,000
0,000 0 +0,050 +3,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront