Euro STOXX Banks Call-optie jun-2025 160,00

DTB:OESB
+ Euro STOXX Banks Call-optie jun-2025 160,00 op mijn watchlist
29,500 14:33
-1,700 (-5,45%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 3,000 0,000
0,000 0 +0,900 +42,86%
04 nov 0,000 3,000 0,000
0,000 0 0,000 0,00%
06 nov 0,000 3,250 0,000
0,000 0 +0,250 +8,33%
07 nov 0,000 2,100 0,000
0,000 0 -1,150 -35,38%
08 nov 1,650 1,650 1,650
1,650 100 -0,450 -21,43%
11 nov 0,000 1,650 0,000
0,000 0 0,000 0,00%
12 nov 0,000 2,000 0,000
0,000 0 +0,350 +21,21%
13 nov 0,000 1,500 0,000
0,000 0 -0,500 -25,00%
15 nov 0,000 1,850 0,000
0,000 0 +0,350 +23,33%
18 nov 0,000 2,150 0,000
0,000 0 +0,300 +16,22%
19 nov 0,000 1,850 0,000
0,000 0 -0,300 -13,95%
20 nov 0,000 1,800 0,000
0,000 0 -0,050 -2,70%
21 nov 0,000 1,800 0,000
0,000 0 0,000 0,00%
22 nov 0,000 1,300 0,000
0,000 0 -0,500 -27,78%
25 nov 0,000 1,150 0,000
0,000 0 -0,150 -11,54%
26 nov 0,000 0,900 0,000
0,000 0 -0,250 -21,74%
28 nov 0,000 0,850 0,000
0,000 0 -0,050 -5,56%
29 nov 0,000 0,900 0,000
0,000 0 +0,050 +5,88%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront