Euro STOXX Banks Put-optie jun-2025 160,00

DTB:OESB
+ Euro STOXX Banks Put-optie jun-2025 160,00 op mijn watchlist
2,450 14:25
+0,250 (+11,36%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 10,800 0,000
0,000 0 +1,850 +20,67%
05 feb 0,000 8,600 0,000
0,000 0 -2,200 -20,37%
06 feb 0,000 6,200 0,000
0,000 0 -2,400 -27,91%
07 feb 0,000 6,250 0,000
0,000 0 +0,050 +0,81%
10 feb 0,000 6,300 0,000
0,000 0 +0,050 +0,80%
11 feb 0,000 5,400 0,000
0,000 0 -0,900 -14,29%
12 feb 0,000 4,900 0,000
0,000 0 -0,500 -9,26%
13 feb 5,000 5,100 5,000
5,000 2 +0,200 +4,08%
14 feb 0,000 4,800 0,000
0,000 0 -0,300 -5,88%
17 feb 0,000 4,300 0,000
0,000 0 -0,500 -10,42%
18 feb 0,000 3,650 0,000
0,000 0 -0,650 -15,12%
19 feb 0,000 4,500 0,000
0,000 0 +0,850 +23,29%
20 feb 0,000 4,550 0,000
0,000 0 +0,050 +1,11%
21 feb 0,000 4,150 0,000
0,000 0 -0,400 -8,79%
24 feb 0,000 3,750 0,000
0,000 0 -0,400 -9,64%
25 feb 0,000 3,500 0,000
0,000 0 -0,250 -6,67%
26 feb 0,000 2,850 0,000
0,000 0 -0,650 -18,57%
27 feb 2,950 2,950 2,950
2,950 100 +0,100 +3,51%
28 feb 3,250 3,050 3,150
3,250 8.070 +0,100 +3,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront